北交所股票成交概况:63股上涨 176股下跌
股票配资专业网
2024-06-07 19:19:53
0

  3月14日,北交所个股合计成交量5.14亿股,成交额58.14亿元,成交额相对上一交易日减少6582.83万元,个股来看,收盘上涨的共63只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有63只,占可交易个股的25.71%,收盘涨幅居前的有同辉信息、德众汽车、中纺标,分别上涨11.75%、9.48%、8.86%。收盘股价下跌的有176只,跌幅居前的有通易航天、亿能电力、康农种业等,分别下跌6.97%、5.65%、4.78%。

  成交方面,全天成交额超亿元的股票共有6只,成交额居前的北交所股票有中纺标、天纺标、曙光数创等,成交额分别为3.11亿元、2.95亿元、2.03亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有28只,其中,5股换手率超20%,换手率在5%~10%之间的有45只,换手率在1%~5%之间的有127只。全天换手率居前的股票有中纺标、天纺标、铁拓机械等,换手率分别为41.28%、38.01%、26.77%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873122中纺标58.748.8641.2831144.50871753天纺标37.106.4338.0129518.31872808曙光数创50.860.712.0920344.35873593鼎智科技38.11-1.127.9412469.37430047诺思兰德16.263.174.3612259.50833171国航远洋4.036.6112.9011173.05873570坤博精工59.574.0321.109635.25430090同辉信息3.9011.7513.379441.52430510丰光精密22.36-4.495.918565.55872190雷神科技19.60-3.927.968311.30430556雅达股份5.713.6318.938244.02873706铁拓机械13.700.2226.777792.29838030德众汽车3.589.4822.117680.29871642通易航天10.28-6.9712.887509.67835579机科股份19.332.1710.727238.81873806云星宇9.80-2.499.517154.00836433大唐药业5.671.256.926798.07832982锦波生物235.56-0.281.196654.13831396许昌智能6.62-0.459.515428.23839493并行科技48.00-4.364.465415.98837046亿能电力8.68-5.6518.895321.04833454同心传动9.58-4.589.035291.91831526凯华材料21.94-2.408.984893.45873152天宏锂电9.13-1.4013.514881.91836961西磁科技22.311.7313.344796.45839167同享科技19.23-2.293.674669.24835185贝特瑞19.340.780.224589.54430478峆一药业19.620.5611.394435.39871478巨能股份18.22-2.9810.314424.11833230欧康医药11.366.4719.784420.36834021流金科技4.33-3.354.334376.93836221易实精密13.75-4.6510.894356.92430198微创光电8.42-3.007.084312.58430017星昊医药12.851.424.034202.74836720吉冈精密10.57-3.037.794197.50872953国子软件14.44-4.7513.314180.41836247华密新材21.67-1.867.814034.25836504博迅生物18.401.9419.223961.18830799艾融软件11.25-3.102.953955.34831087秋乐种业9.19-3.975.933934.09831627力王股份12.493.6512.973932.17836414欧普泰11.76-2.818.223826.47838924广脉科技11.07-2.476.993804.73836395朗鸿科技9.89-3.1313.753753.70835305云创数据14.48-4.493.113713.58873576天力复合21.90-3.915.023612.57837592华信永道18.08-2.1111.253524.23871263莱赛激光15.24-3.0512.473516.35831961创远信科11.46-4.422.833493.45834062科润智控6.90-1.294.693491.85870357雅葆轩16.36-3.718.393256.75833575康乐卫士17.781.771.323238.92873693阿为特31.00-3.884.903124.86830946森萱医药7.660.920.913038.17832491奥迪威15.12-2.391.843027.06833751惠同新材8.85-2.757.882978.40837403康农种业13.15-4.7810.362970.31871970大禹生物7.080.007.882907.98835985海泰新能6.99-2.783.042887.44836547无锡晶海21.893.507.782862.60839790联迪信息9.65-3.508.262838.46873703广厦环能26.46-2.934.992820.08831906舜宇精工15.14-3.389.142800.08872541铁大科技5.90-1.677.722763.18837006晟楠科技13.35-4.576.552724.28834770艾能聚7.45-1.065.352642.35837092汉鑫科技28.11-4.493.732641.08871634新威凌11.321.8014.512598.52835670数字人12.51-1.343.032572.85838402硅烷科技14.36-0.900.552539.03873001纬达光电9.79-3.556.522502.33870726鸿智科技18.383.0313.752472.29873690捷众科技14.15-4.659.322465.74430418苏轴股份22.123.952.222460.96838701豪声电子12.87-1.769.502438.17835368连城数控30.65-1.610.652433.60873167新赣江11.761.5510.042364.60832876慧为智能11.31-3.669.542316.39833533骏创科技14.244.324.612254.98830974凯大催化6.76-4.383.042239.98873132泰鹏智能15.054.0110.412238.48871857泓禧科技13.11-3.102.272231.83873726卓兆点胶26.35-1.684.802222.09836077吉林碳谷12.14-2.020.672210.73831175派诺科技14.65-3.813.862202.69430300辰光医疗9.48-1.764.122098.23835174五新隧装19.30-3.602.142084.78833266生物谷9.11-0.112.251981.98835508殷图网联10.72-3.167.101981.39837748路桥信息18.56-2.117.761972.66839680广道数字16.22-2.872.521941.15838670恒进感应10.00-4.122.881940.45839725惠丰钻石13.87-2.393.311929.22838971天马新材9.71-3.866.071906.03835207众诚科技9.04-2.905.711843.21832566梓橦宫8.500.121.851811.97833781瑞奇智造5.29-3.473.601771.92839946华阳变速4.69-3.503.651748.86833284灵鸽科技9.07-0.337.321719.13832171志晟信息7.38-2.893.411692.04832149利尔达5.13-4.112.821680.15834415恒拓开源5.61-1.412.131659.24870656海昇药业15.92-0.136.341625.59837821则成电子15.30-0.335.771618.05873305九菱科技17.010.128.271601.71430425乐创技术17.93-2.824.591582.66832662方盛股份12.25-1.615.181560.08835892中科美菱10.491.755.301557.37870299灿能电力7.301.257.821526.61837174宏裕包材10.886.568.801507.75832278鹿得医疗6.630.913.011470.25870199倍益康14.95-1.715.661460.99837663明阳科技11.410.094.091429.21831304迪尔化工6.44-1.533.421427.86833523德瑞锂电12.63-0.632.391413.71832225利通科技16.25-0.311.501401.74836699海达尔15.26-2.247.131399.67872351华光源海7.410.955.321383.71430139华岭股份11.45-3.210.891378.89832522纳科诺尔15.77-1.191.691352.07835640富士达16.170.750.471334.10833346威贸电子10.82-2.434.271321.61832786骑士乳业6.02-2.592.541231.94872895花溪科技10.16-3.976.381226.59832885星辰科技6.24-3.262.201216.08836239长虹能源12.62-0.861.881195.78836826盖世食品7.49-1.963.071185.60834599同力股份9.790.100.571168.07837344三元基因18.511.540.551162.31430564天润科技11.02-0.724.901156.53872374云里物里10.91-3.793.421140.71832802保丽洁9.302.317.481121.47870976视声智能14.60-1.024.741117.56831152昆工科技12.96-1.141.001110.10831195三祥科技10.79-2.532.541094.11430489佳先股份6.16-2.692.031090.84836263中航泰达6.431.101.621074.68832023田野股份2.840.351.511064.73833394民士达13.57-0.661.821058.59831278泰德股份4.40-2.872.421058.29832469富恒新材11.76-1.842.771050.95832145恒合股份5.642.554.121049.78833030立方控股10.44-4.574.381040.25873223荣亿精密3.512.333.551005.25831832科达自控13.51-1.671.17994.65834033康普化学35.201.320.88993.37832978开特股份10.88-1.541.05990.98873169七丰精工7.10-0.562.84975.02873665科强股份8.53-1.503.33941.01831010凯添燃气4.37-1.581.31930.25833429康比特11.37-3.071.60909.68870204沪江材料9.26-1.492.49895.89833509同惠电子7.45-2.741.43890.41831039国义招标6.83-1.010.84887.40831689克莱特11.61-2.682.10883.21838837华原股份6.96-1.692.73882.89834682球冠电缆6.83-2.291.59875.65832735德源药业27.391.070.56847.36830964润农节水3.150.321.50844.41833819颖泰生物3.49-0.850.20842.95430476海能技术11.430.621.19824.93831768拾比佰4.871.882.10790.22873833美心翼申10.44-3.242.56789.38833873中设咨询3.221.262.26789.30430685新芝生物10.30-0.481.67781.42871981晶赛科技14.33-1.171.43762.44873679前进科技16.26-2.983.58756.71837212智新电子7.59-3.071.85741.89831370新安洁2.512.451.09729.40834950迅安科技17.901.073.43726.66839729永顺生物5.871.031.53721.25833914远航精密9.020.561.32717.21832651天罡股份14.05-1.403.32715.85870866绿亨科技6.10-1.611.77707.75831167鑫汇科12.48-1.032.74703.76839371欧福蛋业4.59-1.712.82695.49838171邦德股份12.01-1.311.11694.96835184国源科技6.60-2.221.17687.92830809安达科技4.81-0.410.42673.58839719宁新新材10.790.000.94663.01833943优机股份10.00-3.381.58662.84838262太湖雪13.37-2.413.15659.97830896旺成科技8.05-2.543.15656.22834058华洋赛车17.85-1.273.22650.67836149旭杰科技5.93-1.502.23638.28830779武汉蓝电29.89-1.481.46626.16836892广咨国际10.690.560.53624.78832000安徽凤凰7.85-0.882.30591.70830839万通液压11.49-3.610.79590.77831855浙江大农9.08-2.372.91563.24836807奔朗新材5.46-0.181.25548.36871396常辅股份12.40-1.591.04547.13871694中裕科技16.22-1.581.31539.87831305海希通讯10.200.590.48538.63835179凯德石英17.65-0.840.50533.80834639晨光电缆4.160.001.41523.01831726朱老六7.70-0.651.19518.94837242建邦科技14.97-2.540.91478.45832471美邦科技8.68-1.701.91473.32871553凯腾精工4.65-0.851.09471.08831641格利尔7.73-2.152.24457.44831445龙竹科技4.99-1.580.98454.72831834三维股份6.000.332.27444.16870436大地电气7.75-0.511.25437.86838227美登科技23.12-2.941.76437.09833455汇隆活塞3.93-1.752.16436.87832089禾昌聚合13.90-1.000.47434.94872925锦好医疗10.141.400.78434.94835857百甲科技3.720.541.09426.74836717瑞星股份6.33-3.211.92419.36833580科创新材6.09-1.771.22415.62830832齐鲁华信4.53-0.660.72409.28836208青矩技术36.49-0.920.89401.66836260中寰股份6.85-0.581.40396.10833075柏星龙10.30-1.341.54392.79430718合肥高科10.040.001.53374.97834261一诺威7.06-0.280.42370.91832110雷特科技17.56-0.171.74365.92836871派特尔7.04-1.681.30363.92832419路斯股份9.91-0.700.38352.07831856浩淼科技5.680.001.27342.10836270天铭科技11.26-0.531.29324.54836942恒立钻具10.10-0.690.92309.16834407驰诚股份10.310.292.04294.75832175东方碳素8.65-1.030.55291.28834014特瑞斯8.16-0.850.79278.84838163方大新材12.05-1.230.38276.73870508丰安股份8.53-0.931.22274.32839273一致魔芋10.75-0.460.95272.17838275驱动力3.86-0.520.78270.66836675秉扬科技5.69-0.870.58259.90838810春光药装7.460.541.27248.16836422润普食品6.33-2.011.24243.53835237力佳科技14.120.570.48233.16834475三友科技7.750.520.64225.18836419万德股份8.03-0.500.75221.87872392佳合科技9.92-1.391.30197.75833427华维设计11.02-1.870.43186.93873339恒太照明4.59-0.860.63173.14830879基康仪器9.17-2.240.35169.14871245威博液压10.36-1.520.64163.53873527夜光明7.70-0.520.75150.25839792东和新材6.340.000.34116.58834765美之高6.76-0.880.38111.87836957汉维科技6.64-1.340.5599.02

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

相关内容

北交所股票成交概况:63股...
  3月14日,北交所个股合计成交量5.14亿股,成交额58.14...
2024-06-07 19:19:53
去年涨超15% 黄金202...
  沉寂多年的黄金在2023年表现亮眼。纵观全年金价趋势,去年11...
2024-05-24 18:49:58

热门资讯

新疆71级地震已致阿合奇县6人...   中新社乌鲁木齐1月23日电 (记者王小军)记者23日从新疆阿合奇县委宣传部获悉,地震已导致当地民...
【研报掘金】机构:家电行业景气...   机构指出,随着未来扩内需、促消费政策逐步发力,家电内需有望得到支撑,叠加海外库存逐步去化,出口改...
海国志丨森林大火、文生视频、商...   2024年2月,智利森林大火与日本第四次核污水排海令人揪心,国产大型客机海外首秀与美国航天器时隔...
多家头部券商提示跨境ETF风险...   继基金公司近日连发各自旗下相关跨境ETF的风险提示后,今天多家头部券商也在自家APP上对当前部分...
发改委:拟积极支持行业地位显著...   国家发展改革委官网消息,发改委就《国家发展改革委关于支持优质企业借用中长期外债促进实体经济高质量...
国资央企今年将加快布局培育新质...   国务院国资委近期部署2024年投资工作,推动国资央企聚焦主责主业、发展实体经济,积极扩大有效投资...
收结案数量长期上升 计算机软件...   12月21日,北京知识产权法院召开“计算机软件著作权民事案件典型案例”发布会。会上介绍,过去九年...
赵建军任西南财经大学党委书记   每经AI快讯,据西南财经大学官微,1月26日,教育部人事司在西南财经大学宣布了教育部党组的任免决...
康斯特:传感器垂直一体化项目计...   证券时报e公司讯,康斯特(300445)在互动平台表示,公司传感器垂直一体化项目计划于2024年...
国内成品油价“六连降” 汽柴、...   国家发展改革委发布消息称,根据近期国际市场油价变化情况,按照现行成品油价格形成机制,自2023年...